CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 103200.0 | 103300.0 | 102100.0 | 102300.0 | 12.67 Thousand |
| 07 Aug, 1995 | 103200.0 | 103300.0 | 100300.0 | 100400.0 | 8449.00 |
| 04 Aug, 1995 | 100300.0 | 103300.0 | 100300.0 | 101100.0 | 7393.00 |
| 03 Aug, 1995 | 109900.0 | 109900.0 | 108400.0 | 108400.0 | 11.61 Thousand |
| 02 Aug, 1995 | 109200.0 | 109200.0 | 108400.0 | 108400.0 | 2112.00 |
| 01 Aug, 1995 | 104700.0 | 104700.0 | 104700.0 | 104700.0 | 1056.00 |
| 31 Jul, 1995 | 104000.0 | 107600.0 | 103600.0 | 107600.0 | 8449.00 |
| 28 Jul, 1995 | 109100.0 | 109200.0 | 109100.0 | 109200.0 | 2112.00 |
| 27 Jul, 1995 | 115100.0 | 115100.0 | 112900.0 | 113600.0 | 5809.00 |
| 26 Jul, 1995 | 118000.0 | 118000.0 | 115100.0 | 115500.0 | 4224.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT