CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1995 | 106200.0 | 107700.0 | 105500.0 | 107700.0 | 3696.00 |
| 07 Jul, 1995 | 106200.0 | 106900.0 | 105500.0 | 106900.0 | 2640.00 |
| 06 Jul, 1995 | 106900.0 | 110600.0 | 103300.0 | 108300.0 | 21.12 Thousand |
| 05 Jul, 1995 | 110300.0 | 121000.0 | 110300.0 | 114300.0 | 2640.00 |
| 04 Jul, 1995 | 103300.0 | 108400.0 | 103300.0 | 108000.0 | 15.31 Thousand |
| 03 Jul, 1995 | 103300.0 | 107000.0 | 102500.0 | 106900.0 | 17.42 Thousand |
| 30 Jun, 1995 | 112800.0 | 112800.0 | 110600.0 | 110600.0 | 5281.00 |
| 29 Jun, 1995 | 114400.0 | 114400.0 | 111700.0 | 112800.0 | 10.03 Thousand |
| 28 Jun, 1995 | 112800.0 | 114300.0 | 111700.0 | 111700.0 | 5281.00 |
| 27 Jun, 1995 | 114300.0 | 115100.0 | 114300.0 | 115100.0 | 4224.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT