CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1995 | 121700.0 | 122400.0 | 119900.0 | 121000.0 | 8977.00 |
| 26 May, 1995 | 122100.0 | 122800.0 | 118000.0 | 118000.0 | 17.42 Thousand |
| 25 May, 1995 | 119900.0 | 121000.0 | 119500.0 | 121000.0 | 7393.00 |
| 24 May, 1995 | 125400.0 | 125400.0 | 120300.0 | 120900.0 | 7393.00 |
| 23 May, 1995 | 123900.0 | 123900.0 | 123100.0 | 123100.0 | 2640.00 |
| 22 May, 1995 | 125400.0 | 125400.0 | 123200.0 | 123200.0 | 3168.00 |
| 19 May, 1995 | 124600.0 | 125600.0 | 124600.0 | 125600.0 | 8449.00 |
| 18 May, 1995 | 123900.0 | 124600.0 | 123200.0 | 124600.0 | 2640.00 |
| 17 May, 1995 | 118200.0 | 120300.0 | 118200.0 | 120300.0 | 2112.00 |
| 16 May, 1995 | 121700.0 | 121700.0 | 117300.0 | 117300.0 | 11.61 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT