CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 129100.0 129100.0 129100.0 129100.0 3168.00
24 Apr, 1995 141100.0 141100.0 140100.0 140100.0 2640.00
20 Apr, 1995 140100.0 140100.0 138700.0 138700.0 2112.00
19 Apr, 1995 140100.0 140100.0 137900.0 137900.0 7393.00
18 Apr, 1995 140100.0 142300.0 139400.0 139800.0 5809.00
17 Apr, 1995 147500.0 147500.0 143800.0 147500.0 2112.00
12 Apr, 1995 147500.0 147500.0 143800.0 144600.0 4224.00
11 Apr, 1995 147500.0 147500.0 147500.0 147500.0 528.00
07 Apr, 1995 147500.0 147500.0 145700.0 145700.0 2112.00
06 Apr, 1995 147500.0 149700.0 146000.0 146000.0 12.14 Thousand