CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1995 | 151200.0 | 151200.0 | 146800.0 | 147500.0 | 1584.00 |
| 20 Mar, 1995 | 151200.0 | 151400.0 | 151200.0 | 151400.0 | 1584.00 |
| 16 Mar, 1995 | 151200.0 | 151200.0 | 151200.0 | 151200.0 | 528.00 |
| 15 Mar, 1995 | 154900.0 | 154900.0 | 154900.0 | 154900.0 | 8977.00 |
| 14 Mar, 1995 | 147500.0 | 147500.0 | 147500.0 | 147500.0 | 1056.00 |
| 13 Mar, 1995 | 143800.0 | 147500.0 | 143800.0 | 147500.0 | 2640.00 |
| 10 Mar, 1995 | 156400.0 | 156400.0 | 154900.0 | 154900.0 | 7393.00 |
| 09 Mar, 1995 | 156400.0 | 156400.0 | 154500.0 | 154800.0 | 7393.00 |
| 08 Mar, 1995 | 158600.0 | 158600.0 | 153400.0 | 154900.0 | 13.2 Thousand |
| 07 Mar, 1995 | 157100.0 | 157500.0 | 154900.0 | 155700.0 | 6337.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT