Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 6130.0 6166.5 6080.0 6089.0 5111.00
06 Oct, 2025 6160.0 6160.0 6083.5 6123.0 9611.00
03 Oct, 2025 6106.0 6170.0 6066.0 6148.5 5930.00
02 Oct, 2025 6106.0 6106.0 6106.0 6106.0 -
01 Oct, 2025 6171.0 6192.0 6080.0 6106.0 7220.00
30 Sep, 2025 6158.5 6185.0 6113.0 6162.5 4292.00
29 Sep, 2025 6149.0 6184.5 6081.0 6158.5 11.02 Thousand
26 Sep, 2025 6128.0 6298.0 5962.0 6179.5 22.2 Thousand
25 Sep, 2025 6130.0 6162.0 6097.5 6128.0 12.37 Thousand
24 Sep, 2025 6180.0 6180.0 6029.5 6122.5 35.54 Thousand