Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7132.0 7132.0 6940.0 6949.6 17.08 Thousand
19 Nov, 2024 7306.5 7320.05 7091.85 7133.25 13.95 Thousand
18 Nov, 2024 7180.0 7321.0 7055.2 7281.25 50.12 Thousand
14 Nov, 2024 6872.0 7070.0 6750.05 7009.1 24.82 Thousand
13 Nov, 2024 7090.0 7090.0 6750.0 6765.4 25.28 Thousand
12 Nov, 2024 6945.15 7184.95 6888.0 7065.9 29.17 Thousand
11 Nov, 2024 7055.1 7086.45 6900.0 6924.9 11.17 Thousand
08 Nov, 2024 7190.0 7190.0 7010.0 7051.6 8064.00
07 Nov, 2024 7210.0 7263.2 7124.0 7207.3 10.92 Thousand
06 Nov, 2024 7157.45 7250.0 7106.1 7213.05 8419.00