Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6294.5 | 6294.5 | 6294.5 | 6294.5 | - |
| 04 Nov, 2025 | 6250.0 | 6310.0 | 6157.5 | 6294.5 | 13.29 Thousand |
| 03 Nov, 2025 | 6230.0 | 6311.0 | 6120.0 | 6283.0 | 18.09 Thousand |
| 31 Oct, 2025 | 6183.5 | 6249.0 | 6151.0 | 6226.5 | 14.98 Thousand |
| 30 Oct, 2025 | 6100.0 | 6195.0 | 6050.0 | 6183.5 | 13.68 Thousand |
| 29 Oct, 2025 | 5975.0 | 6150.0 | 5936.5 | 6126.5 | 16.62 Thousand |
| 28 Oct, 2025 | 6050.0 | 6050.0 | 5957.5 | 5967.0 | 4766.00 |
| 27 Oct, 2025 | 6072.0 | 6075.0 | 5982.0 | 5997.0 | 7542.00 |
| 24 Oct, 2025 | 6020.0 | 6085.0 | 5997.0 | 6072.0 | 11.09 Thousand |
| 23 Oct, 2025 | 6074.5 | 6080.0 | 5975.0 | 6022.0 | 12.8 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY