Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 150.0 150.0 141.0 141.0 126.00
13 Nov, 2007 131.5 149.7 131.5 149.7 74.00
12 Nov, 2007 149.7 149.7 122.76 147.5 424.00
08 Nov, 2007 139.0 150.0 139.0 148.7 138.00
07 Nov, 2007 136.26 150.0 136.0 150.0 600.00
06 Nov, 2007 138.0 142.0 136.1 142.0 360.00
05 Nov, 2007 148.9 155.0 140.0 141.0 1576.00
02 Nov, 2007 157.94 158.94 140.14 141.5 15.08 Thousand