Cera Sanitaryware Limited (CERA.NS)
INR 7531.2
(0.35%)
INR 7531.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6935.0 | 6992.3 | 6849.0 | 6908.0 | 11.53 Thousand |
| 16 Jan, 2025 | 6920.0 | 7031.85 | 6852.3 | 6872.3 | 12.25 Thousand |
| 15 Jan, 2025 | 6749.9 | 6884.0 | 6722.1 | 6800.6 | 14.91 Thousand |
| 14 Jan, 2025 | 6799.95 | 6839.0 | 6660.05 | 6697.7 | 10.92 Thousand |
| 13 Jan, 2025 | 6886.85 | 6886.9 | 6574.0 | 6657.55 | 22.89 Thousand |
| 10 Jan, 2025 | 7142.0 | 7207.0 | 6796.15 | 6886.9 | 15.27 Thousand |
| 09 Jan, 2025 | 7218.0 | 7247.45 | 7111.0 | 7141.7 | 8278.00 |
| 08 Jan, 2025 | 7460.0 | 7460.0 | 7171.0 | 7187.95 | 9246.00 |
| 07 Jan, 2025 | 7288.0 | 7420.0 | 7215.35 | 7385.05 | 11.51 Thousand |
| 06 Jan, 2025 | 7525.15 | 7679.95 | 7247.75 | 7288.2 | 12.03 Thousand |
329180
600025
F3C
1244
0L35
DGICB