Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5699.5 | 5699.5 | 5616.0 | 5651.0 | 7669.00 |
| 18 Nov, 2025 | 5610.0 | 5714.0 | 5582.0 | 5680.0 | 32.33 Thousand |
| 17 Nov, 2025 | 5621.0 | 5660.0 | 5588.5 | 5620.5 | 30.24 Thousand |
| 14 Nov, 2025 | 5698.5 | 5698.5 | 5593.5 | 5617.0 | 91.14 Thousand |
| 13 Nov, 2025 | 5760.0 | 5791.5 | 5650.0 | 5686.0 | 24.63 Thousand |
| 12 Nov, 2025 | 5861.0 | 5861.5 | 5759.5 | 5771.5 | 13.71 Thousand |
| 11 Nov, 2025 | 5973.5 | 5997.0 | 5755.0 | 5819.0 | 33.45 Thousand |
| 10 Nov, 2025 | 6001.0 | 6003.0 | 5855.0 | 5923.5 | 14.19 Thousand |
| 07 Nov, 2025 | 6171.0 | 6174.0 | 5975.0 | 5997.0 | 16.08 Thousand |
| 06 Nov, 2025 | 6329.5 | 6329.5 | 6140.0 | 6184.5 | 9144.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY