Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7645.0 7679.95 7506.0 7525.15 8468.00
02 Jan, 2025 7647.95 7703.4 7520.65 7685.7 11.04 Thousand
01 Jan, 2025 7687.0 7687.0 7525.0 7647.95 7056.00
31 Dec, 2024 7570.25 7669.95 7400.0 7587.0 17.58 Thousand
30 Dec, 2024 7200.0 7739.5 7140.0 7684.95 114.96 Thousand
27 Dec, 2024 7209.0 7268.95 7175.0 7192.75 4349.00
26 Dec, 2024 7343.4 7356.0 7201.5 7208.55 5213.00
24 Dec, 2024 7300.0 7356.05 7202.7 7343.4 4877.00
23 Dec, 2024 7311.85 7398.0 7202.2 7294.8 6141.00
20 Dec, 2024 7556.0 7637.2 7262.8 7293.65 9279.00