Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7800.0 7800.0 7650.1 7673.35 8887.00
04 Dec, 2024 7830.0 7884.95 7678.0 7718.6 13.61 Thousand
03 Dec, 2024 7444.15 7896.75 7431.05 7830.7 89.91 Thousand
02 Dec, 2024 7489.0 7489.0 7313.2 7409.5 13.21 Thousand
29 Nov, 2024 7368.8 7440.0 7251.1 7413.05 18.67 Thousand
28 Nov, 2024 7279.9 7362.0 7174.15 7329.2 19.25 Thousand
27 Nov, 2024 7248.0 7260.4 7139.45 7217.8 12.33 Thousand
26 Nov, 2024 7050.7 7270.0 7045.05 7239.25 21.73 Thousand
25 Nov, 2024 7040.0 7158.5 7008.0 7038.6 14.49 Thousand
22 Nov, 2024 6976.45 7044.5 6942.0 6999.5 21.27 Thousand