Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6005.0 | 6087.5 | 6005.0 | 6069.0 | 1706.00 |
| 20 Oct, 2025 | 6065.0 | 6094.5 | 5934.0 | 6042.5 | 14.3 Thousand |
| 17 Oct, 2025 | 6039.0 | 6170.0 | 5959.5 | 6002.0 | 12.56 Thousand |
| 16 Oct, 2025 | 6090.0 | 6119.5 | 6021.0 | 6039.0 | 8631.00 |
| 15 Oct, 2025 | 6090.5 | 6139.0 | 6016.5 | 6053.0 | 18.98 Thousand |
| 14 Oct, 2025 | 6062.0 | 6129.5 | 6013.5 | 6091.0 | 16.49 Thousand |
| 13 Oct, 2025 | 5967.0 | 6070.0 | 5901.5 | 6012.0 | 15.03 Thousand |
| 10 Oct, 2025 | 6023.0 | 6059.5 | 5947.5 | 5967.0 | 12.91 Thousand |
| 09 Oct, 2025 | 6177.0 | 6199.0 | 6015.0 | 6023.0 | 14.96 Thousand |
| 08 Oct, 2025 | 6100.0 | 6187.5 | 6052.0 | 6177.0 | 11.01 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY