Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6305.5 | 6349.5 | 6169.0 | 6180.0 | 20.6 Thousand |
| 22 Sep, 2025 | 6269.5 | 6335.0 | 6240.0 | 6302.0 | 39.18 Thousand |
| 19 Sep, 2025 | 6400.0 | 6400.0 | 6240.0 | 6264.0 | 16.13 Thousand |
| 18 Sep, 2025 | 6385.0 | 6450.0 | 6333.5 | 6347.5 | 8095.00 |
| 17 Sep, 2025 | 6340.0 | 6392.0 | 6320.0 | 6374.0 | 23.42 Thousand |
| 16 Sep, 2025 | 6343.0 | 6390.0 | 6311.0 | 6339.5 | 3899.00 |
| 15 Sep, 2025 | 6322.0 | 6350.0 | 6266.0 | 6319.0 | 8396.00 |
| 12 Sep, 2025 | 6342.0 | 6375.0 | 6285.0 | 6322.0 | 10.44 Thousand |
| 11 Sep, 2025 | 6374.0 | 6401.0 | 6327.0 | 6341.5 | 8023.00 |
| 10 Sep, 2025 | 6344.0 | 6430.0 | 6315.0 | 6374.0 | 14.18 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY