Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7132.95 7189.95 7073.4 7129.5 8042.00
04 Nov, 2024 7358.0 7358.0 7045.0 7134.45 9945.00
01 Nov, 2024 7380.0 7380.0 7216.5 7261.85 3473.00
31 Oct, 2024 7160.05 7289.0 7103.95 7183.85 16.91 Thousand
30 Oct, 2024 7027.6 7220.0 6980.75 7179.1 13.57 Thousand
29 Oct, 2024 7100.0 7104.7 6963.45 7026.55 5834.00
28 Oct, 2024 7040.0 7080.0 6895.0 7017.8 17.64 Thousand
25 Oct, 2024 7072.85 7131.15 6874.75 6992.15 20.85 Thousand
24 Oct, 2024 7304.0 7331.65 7050.05 7072.65 15.14 Thousand
23 Oct, 2024 7384.25 7449.7 7220.3 7296.5 14.97 Thousand