Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7719.2 8030.9 7670.55 7969.55 23.8 Thousand
07 Oct, 2024 8019.95 8019.95 7680.0 7745.9 15.06 Thousand
04 Oct, 2024 8146.5 8161.8 7902.0 7982.1 18.57 Thousand
03 Oct, 2024 8060.4 8272.8 8027.95 8146.55 21.92 Thousand
01 Oct, 2024 8050.55 8129.95 8050.55 8095.15 13.97 Thousand
30 Sep, 2024 8126.0 8156.4 8037.5 8090.3 12.82 Thousand
27 Sep, 2024 8150.0 8237.0 8100.0 8123.65 11.38 Thousand
26 Sep, 2024 8260.25 8260.25 8110.2 8156.9 15.16 Thousand
25 Sep, 2024 8375.0 8375.0 8215.15 8260.25 9311.00
24 Sep, 2024 8299.95 8346.0 8210.05 8315.85 14.29 Thousand