Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6453.5 | 6475.5 | 6290.0 | 6312.5 | 7625.00 |
| 25 Aug, 2025 | 6574.0 | 6574.0 | 6436.0 | 6467.0 | 6843.00 |
| 22 Aug, 2025 | 6523.0 | 6579.0 | 6413.0 | 6528.5 | 14.13 Thousand |
| 21 Aug, 2025 | 6522.0 | 6545.5 | 6462.0 | 6477.5 | 4816.00 |
| 20 Aug, 2025 | 6570.0 | 6570.0 | 6480.0 | 6500.0 | 15.02 Thousand |
| 19 Aug, 2025 | 6600.0 | 6600.0 | 6475.5 | 6498.5 | 13.9 Thousand |
| 18 Aug, 2025 | 6460.0 | 6531.0 | 6417.0 | 6499.0 | 18.7 Thousand |
| 14 Aug, 2025 | 6403.0 | 6434.5 | 6318.0 | 6398.0 | 12.61 Thousand |
| 13 Aug, 2025 | 6350.0 | 6435.0 | 6290.0 | 6410.5 | 10.98 Thousand |
| 12 Aug, 2025 | 6440.0 | 6440.0 | 6334.0 | 6356.0 | 6174.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY