Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8250.0 8321.5 8154.0 8250.2 15.78 Thousand
20 Sep, 2024 8180.25 8342.0 8135.15 8269.95 26.84 Thousand
19 Sep, 2024 8298.05 8298.05 8109.05 8197.4 27.33 Thousand
18 Sep, 2024 8353.0 8408.3 8220.0 8264.75 13.99 Thousand
17 Sep, 2024 8395.0 8402.05 8225.35 8381.85 22.65 Thousand
16 Sep, 2024 8440.0 8471.45 8320.05 8360.2 21.71 Thousand
15 Sep, 2024 8440.0 8471.45 8400.0 8440.1 1011.00
13 Sep, 2024 8546.05 8546.05 8430.05 8452.9 15.5 Thousand
12 Sep, 2024 8540.55 8655.15 8451.0 8458.7 19.48 Thousand
11 Sep, 2024 8770.0 8770.0 8520.05 8536.3 19.48 Thousand