Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6211.0 | 6420.0 | 6184.5 | 6388.0 | 24.26 Thousand |
| 08 Aug, 2025 | 6203.0 | 6299.0 | 6172.0 | 6205.5 | 18.64 Thousand |
| 07 Aug, 2025 | 6251.0 | 6360.5 | 6182.5 | 6243.5 | 37.92 Thousand |
| 06 Aug, 2025 | 6400.0 | 6425.0 | 6221.5 | 6261.0 | 35.69 Thousand |
| 05 Aug, 2025 | 6559.0 | 6559.0 | 6378.5 | 6405.5 | 17.66 Thousand |
| 04 Aug, 2025 | 6449.0 | 6600.0 | 6400.0 | 6577.5 | 21.95 Thousand |
| 01 Aug, 2025 | 6500.0 | 6574.5 | 6406.0 | 6434.0 | 8175.00 |
| 31 Jul, 2025 | 6435.0 | 6605.0 | 6376.0 | 6545.0 | 13.98 Thousand |
| 30 Jul, 2025 | 6484.0 | 6550.0 | 6428.5 | 6513.5 | 15.13 Thousand |
| 29 Jul, 2025 | 6535.0 | 6561.0 | 6432.0 | 6482.5 | 13.43 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY