Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5410.0 | 5496.0 | 5400.0 | 5486.5 | 17.55 Thousand |
| 02 Dec, 2025 | 5480.0 | 5519.5 | 5400.0 | 5409.5 | 10.22 Thousand |
| 01 Dec, 2025 | 5546.0 | 5580.0 | 5460.5 | 5501.0 | 10.78 Thousand |
| 28 Nov, 2025 | 5560.0 | 5560.0 | 5491.5 | 5537.0 | 51.28 Thousand |
| 27 Nov, 2025 | 5607.5 | 5610.0 | 5495.5 | 5558.0 | 11.7 Thousand |
| 26 Nov, 2025 | 5500.0 | 5578.0 | 5439.5 | 5552.0 | 11.65 Thousand |
| 25 Nov, 2025 | 5500.0 | 5525.0 | 5380.0 | 5467.0 | 19.96 Thousand |
| 24 Nov, 2025 | 5584.5 | 5587.0 | 5418.0 | 5498.0 | 55.23 Thousand |
| 21 Nov, 2025 | 5683.5 | 5683.5 | 5573.0 | 5584.5 | 10.64 Thousand |
| 20 Nov, 2025 | 5665.0 | 5722.0 | 5605.0 | 5682.0 | 10.03 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY