Cera Sanitaryware Limited (CERA.NS)
INR 5656.0
(-0.45%)
INR 5656.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5719.5 | 5720.0 | 5622.0 | 5656.0 | 6963.00 |
| 15 Apr, 2025 | 5554.0 | 5699.5 | 5430.0 | 5664.5 | 27.93 Thousand |
| 11 Apr, 2025 | 5521.0 | 5521.0 | 5375.0 | 5393.5 | 12.54 Thousand |
| 09 Apr, 2025 | 5431.9 | 5448.25 | 5357.5 | 5412.8 | 5727.00 |
| 08 Apr, 2025 | 5398.45 | 5499.95 | 5398.45 | 5459.15 | 7403.00 |
| 07 Apr, 2025 | 5373.55 | 5439.75 | 5225.4 | 5398.45 | 21.85 Thousand |
| 04 Apr, 2025 | 5721.25 | 5722.6 | 5465.0 | 5511.35 | 12.03 Thousand |
| 03 Apr, 2025 | 5642.3 | 5759.4 | 5635.2 | 5705.95 | 11.17 Thousand |
| 02 Apr, 2025 | 5640.0 | 5753.5 | 5531.8 | 5734.5 | 10.47 Thousand |
| 01 Apr, 2025 | 5607.75 | 5756.55 | 5571.0 | 5642.7 | 12.42 Thousand |
329180
600025
F3C
1244
0L35
DGICB