Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9635.55 9641.4 9437.0 9463.2 8456.00
28 Aug, 2024 9840.0 9840.0 9555.05 9587.6 8945.00
27 Aug, 2024 9801.0 9816.1 9725.0 9794.65 8945.00
26 Aug, 2024 9680.05 9880.95 9680.05 9773.0 14.85 Thousand
25 Aug, 2024 9680.05 9880.95 9680.05 9773.0 14.85 Thousand
23 Aug, 2024 9835.1 9835.1 9651.05 9741.0 7718.00
22 Aug, 2024 9765.0 9852.3 9729.0 9765.1 11.37 Thousand
21 Aug, 2024 9650.1 9855.0 9611.05 9790.35 18.14 Thousand
20 Aug, 2024 9790.05 9872.4 9670.05 9689.75 18.14 Thousand
19 Aug, 2024 10148.75 10148.75 9750.0 9797.05 18.15 Thousand