Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6676.0 | 6707.5 | 6602.0 | 6626.5 | 16.02 Thousand |
| 11 Jul, 2025 | 6827.0 | 6855.0 | 6615.0 | 6673.5 | 49.09 Thousand |
| 10 Jul, 2025 | 6779.5 | 6848.0 | 6766.0 | 6827.0 | 20.36 Thousand |
| 09 Jul, 2025 | 6802.5 | 6811.5 | 6730.5 | 6779.5 | 20.81 Thousand |
| 08 Jul, 2025 | 6700.0 | 6803.5 | 6655.0 | 6779.0 | 17.59 Thousand |
| 07 Jul, 2025 | 6745.0 | 6774.5 | 6655.5 | 6738.0 | 16.15 Thousand |
| 04 Jul, 2025 | 6765.0 | 6828.5 | 6710.0 | 6750.0 | 14.84 Thousand |
| 03 Jul, 2025 | 6700.0 | 6800.0 | 6650.0 | 6765.0 | 28.83 Thousand |
| 02 Jul, 2025 | 6752.5 | 6785.0 | 6609.0 | 6653.0 | 35.38 Thousand |
| 01 Jul, 2025 | 6835.0 | 6869.5 | 6750.0 | 6788.5 | 20.93 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY