Cera Sanitaryware Limited (CERA.NS)
INR 7531.2
(0.35%)
INR 7531.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9899.95 | 10178.65 | 9700.0 | 9833.6 | 280.31 Thousand |
| 05 Aug, 2024 | 8840.0 | 9487.0 | 8760.0 | 9436.7 | 238.37 Thousand |
| 02 Aug, 2024 | 9010.05 | 9044.5 | 8925.0 | 8938.9 | 5598.00 |
| 01 Aug, 2024 | 8999.9 | 9049.85 | 8955.0 | 9015.05 | 5350.00 |
| 31 Jul, 2024 | 9109.0 | 9110.0 | 8911.0 | 8933.15 | 8658.00 |
| 30 Jul, 2024 | 9090.0 | 9139.45 | 9030.05 | 9081.0 | 12.46 Thousand |
| 29 Jul, 2024 | 9139.9 | 9139.9 | 8924.05 | 9027.15 | 15.48 Thousand |
| 26 Jul, 2024 | 8790.0 | 8862.85 | 8702.65 | 8768.2 | 7997.00 |
| 25 Jul, 2024 | 8812.0 | 8892.0 | 8754.3 | 8780.35 | 5345.00 |
| 24 Jul, 2024 | 9017.45 | 9025.9 | 8870.0 | 8893.25 | 8638.00 |
329180
600025
F3C
1244
0L35
DGICB