Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6995.0 | 7064.5 | 6852.0 | 7036.5 | 22.05 Thousand |
| 13 Jun, 2025 | 6855.0 | 7040.0 | 6810.5 | 6998.0 | 22.83 Thousand |
| 12 Jun, 2025 | 6956.0 | 7066.5 | 6912.5 | 7005.5 | 24.63 Thousand |
| 11 Jun, 2025 | 7086.0 | 7170.0 | 6974.5 | 6998.0 | 54.35 Thousand |
| 10 Jun, 2025 | 7150.0 | 7179.5 | 6901.0 | 7053.0 | 83.58 Thousand |
| 09 Jun, 2025 | 6690.0 | 7149.0 | 6644.5 | 7052.0 | 202.52 Thousand |
| 06 Jun, 2025 | 6587.0 | 6658.0 | 6534.5 | 6609.5 | 13.53 Thousand |
| 05 Jun, 2025 | 6610.0 | 6733.0 | 6560.0 | 6587.0 | 32.25 Thousand |
| 04 Jun, 2025 | 6536.5 | 6712.0 | 6471.5 | 6606.5 | 41.03 Thousand |
| 03 Jun, 2025 | 6498.0 | 6550.0 | 6435.5 | 6536.5 | 27.54 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY