Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6920.0 | 6920.0 | 6842.0 | 6875.0 | 39.67 Thousand |
| 27 Jun, 2025 | 6658.0 | 6885.0 | 6651.0 | 6816.0 | 105.04 Thousand |
| 26 Jun, 2025 | 6795.5 | 6818.0 | 6573.0 | 6596.5 | 39.79 Thousand |
| 25 Jun, 2025 | 6800.0 | 6850.0 | 6740.0 | 6775.5 | 12.06 Thousand |
| 24 Jun, 2025 | 6800.0 | 6826.0 | 6652.5 | 6785.5 | 29.37 Thousand |
| 23 Jun, 2025 | 6550.0 | 6761.5 | 6530.5 | 6734.5 | 35.14 Thousand |
| 20 Jun, 2025 | 6830.0 | 6900.0 | 6543.0 | 6604.0 | 69.6 Thousand |
| 19 Jun, 2025 | 6970.0 | 7020.0 | 6774.5 | 6863.0 | 29.01 Thousand |
| 18 Jun, 2025 | 7029.0 | 7138.0 | 6950.0 | 6968.5 | 26.59 Thousand |
| 17 Jun, 2025 | 7036.5 | 7275.0 | 6953.0 | 7054.0 | 56.99 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY