Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10148.75 10148.75 9750.0 9797.05 18.15 Thousand
16 Aug, 2024 10044.0 10200.0 9915.2 10101.5 18.13 Thousand
15 Aug, 2024 10044.0 10200.0 9915.2 10101.5 18.13 Thousand
14 Aug, 2024 10077.6 10271.75 9854.05 10164.8 83.9 Thousand
13 Aug, 2024 10300.0 10300.0 9856.9 9880.0 95.86 Thousand
12 Aug, 2024 10499.95 10699.0 10083.7 10296.45 116.57 Thousand
11 Aug, 2024 10499.95 10699.0 10083.7 10296.45 116.57 Thousand
09 Aug, 2024 10500.0 10789.95 10300.0 10420.45 83.26 Thousand
08 Aug, 2024 10047.2 10499.0 9979.85 10377.15 92.89 Thousand
07 Aug, 2024 10000.0 10286.7 9933.05 9956.95 91.27 Thousand