Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6360.0 | 6507.0 | 6300.5 | 6429.5 | 12.78 Thousand |
| 30 May, 2025 | 6453.0 | 6582.5 | 6311.0 | 6362.0 | 32.94 Thousand |
| 29 May, 2025 | 6375.0 | 6530.0 | 6375.0 | 6420.5 | 14.92 Thousand |
| 28 May, 2025 | 6494.0 | 6499.5 | 6373.0 | 6383.5 | 13.74 Thousand |
| 27 May, 2025 | 6504.5 | 6560.0 | 6439.0 | 6459.5 | 13.03 Thousand |
| 26 May, 2025 | 6335.0 | 6555.0 | 6335.0 | 6502.0 | 18.92 Thousand |
| 23 May, 2025 | 6370.5 | 6398.0 | 6325.0 | 6365.5 | 11.11 Thousand |
| 22 May, 2025 | 6378.0 | 6499.5 | 6345.0 | 6402.5 | 12.03 Thousand |
| 21 May, 2025 | 6330.0 | 6593.0 | 6330.0 | 6410.5 | 53.72 Thousand |
| 20 May, 2025 | 6585.5 | 6585.5 | 6300.0 | 6330.0 | 16.04 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY