Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8973.0 9067.85 8681.1 9017.45 30.97 Thousand
22 Jul, 2024 8720.45 9019.95 8720.45 8985.4 11.81 Thousand
19 Jul, 2024 9016.1 9065.95 8650.0 8720.45 10.8 Thousand
18 Jul, 2024 9072.3 9217.15 8951.0 8997.9 11.24 Thousand
16 Jul, 2024 9150.0 9478.75 9015.2 9160.0 45.35 Thousand
15 Jul, 2024 9028.35 9166.1 8970.0 9114.4 13.93 Thousand
12 Jul, 2024 8900.15 9505.0 8900.15 8988.7 54.14 Thousand
11 Jul, 2024 8960.0 9084.9 8900.0 8923.05 7271.00
10 Jul, 2024 8960.0 9200.0 8807.6 8990.45 51.85 Thousand
09 Jul, 2024 9190.0 9650.0 8915.0 8980.5 79.98 Thousand