Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6590.0 | 6628.0 | 6465.5 | 6499.0 | 16.37 Thousand |
| 16 May, 2025 | 6505.0 | 6740.0 | 6440.5 | 6537.5 | 45.7 Thousand |
| 15 May, 2025 | 6486.0 | 6530.0 | 6385.0 | 6476.5 | 38.07 Thousand |
| 14 May, 2025 | 6490.0 | 6572.5 | 6405.0 | 6491.0 | 81.59 Thousand |
| 13 May, 2025 | 6560.0 | 6590.0 | 6384.5 | 6492.0 | 97.03 Thousand |
| 12 May, 2025 | 6050.0 | 6770.0 | 6045.0 | 6614.5 | 610.81 Thousand |
| 09 May, 2025 | 5433.0 | 5904.0 | 5380.0 | 5832.0 | 248.76 Thousand |
| 08 May, 2025 | 5394.5 | 5848.0 | 5372.0 | 5521.0 | 145.82 Thousand |
| 07 May, 2025 | 5280.0 | 5466.5 | 5208.5 | 5401.5 | 26.62 Thousand |
| 06 May, 2025 | 5350.0 | 5529.5 | 5257.0 | 5311.5 | 29.12 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY