Cera Sanitaryware Limited (CERA.NS)
INR 7531.2
(0.35%)
INR 7531.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7174.15 | 7264.2 | 7174.15 | 7207.25 | 7835.00 |
| 06 Jun, 2024 | 6890.0 | 7288.15 | 6890.0 | 7153.65 | 15.97 Thousand |
| 05 Jun, 2024 | 6990.0 | 7006.95 | 6810.0 | 6915.3 | 16.89 Thousand |
| 04 Jun, 2024 | 7159.9 | 7195.95 | 6780.05 | 6990.45 | 15.71 Thousand |
| 03 Jun, 2024 | 7099.0 | 7227.5 | 7055.0 | 7159.9 | 72.47 Thousand |
| 31 May, 2024 | 7026.2 | 7103.2 | 6995.0 | 7006.7 | 7584.00 |
| 30 May, 2024 | 7067.8 | 7106.7 | 7018.45 | 7042.2 | 6140.00 |
| 29 May, 2024 | 7113.5 | 7135.35 | 7015.25 | 7067.8 | 9410.00 |
| 28 May, 2024 | 7186.65 | 7194.9 | 7070.0 | 7138.65 | 36.39 Thousand |
| 27 May, 2024 | 7185.0 | 7189.8 | 7100.1 | 7172.35 | 5303.00 |
329180
600025
F3C
1244
0L35
DGICB