Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7173.95 7189.05 7111.0 7125.3 7476.00
23 May, 2024 7215.6 7215.6 7088.0 7153.25 16.2 Thousand
22 May, 2024 7192.2 7200.0 7069.95 7151.0 6860.00
21 May, 2024 7220.0 7231.8 7068.05 7122.45 7328.00
18 May, 2024 7142.7 7199.9 7142.7 7193.45 854.00
17 May, 2024 7043.0 7199.0 7043.0 7142.7 11.19 Thousand
16 May, 2024 7179.9 7230.0 6984.75 7042.8 16.59 Thousand
15 May, 2024 6954.9 7301.0 6954.9 7173.8 46.31 Thousand
14 May, 2024 7134.0 7186.0 6881.0 6944.2 35.05 Thousand
13 May, 2024 6750.0 7149.7 6703.0 7119.4 90.13 Thousand