Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5607.75 5756.55 5571.0 5642.7 12.42 Thousand
28 Mar, 2025 5695.0 5888.0 5582.6 5638.8 40.12 Thousand
27 Mar, 2025 5619.7 5779.95 5552.8 5724.9 38.54 Thousand
26 Mar, 2025 5635.5 5661.0 5530.7 5650.8 21.31 Thousand
25 Mar, 2025 5753.0 5753.0 5555.0 5637.75 21.19 Thousand
24 Mar, 2025 5605.05 5713.0 5561.6 5659.65 41.39 Thousand
21 Mar, 2025 5495.0 5624.8 5413.05 5600.8 42.68 Thousand
20 Mar, 2025 5369.0 5488.3 5312.55 5416.5 49.72 Thousand
19 Mar, 2025 5300.05 5381.9 5280.65 5308.55 24.37 Thousand
18 Mar, 2025 5082.4 5082.4 5082.4 5082.4 -