Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5199.4 | 5259.95 | 5060.05 | 5082.4 | 33.12 Thousand |
| 13 Mar, 2025 | 5303.05 | 5323.7 | 5190.0 | 5199.3 | 19.07 Thousand |
| 12 Mar, 2025 | 5306.2 | 5330.0 | 5236.0 | 5303.2 | 17.13 Thousand |
| 11 Mar, 2025 | 5398.6 | 5410.0 | 5290.25 | 5306.2 | 17.65 Thousand |
| 10 Mar, 2025 | 5566.0 | 5589.8 | 5433.4 | 5508.3 | 20.47 Thousand |
| 07 Mar, 2025 | 5587.7 | 5625.0 | 5530.0 | 5563.3 | 21.9 Thousand |
| 06 Mar, 2025 | 5552.9 | 5643.0 | 5519.7 | 5587.7 | 20.8 Thousand |
| 05 Mar, 2025 | 5421.05 | 5543.0 | 5339.6 | 5509.2 | 28.66 Thousand |
| 04 Mar, 2025 | 5273.5 | 5491.15 | 5147.65 | 5422.55 | 30.99 Thousand |
| 03 Mar, 2025 | 5291.25 | 5421.0 | 5095.0 | 5273.5 | 23.79 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY