Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6281.0 | 6306.05 | 6105.0 | 6192.85 | 19.11 Thousand |
| 12 Feb, 2025 | 6500.0 | 6500.05 | 6181.2 | 6332.85 | 21.43 Thousand |
| 11 Feb, 2025 | 6592.0 | 6699.0 | 6300.0 | 6502.05 | 24.03 Thousand |
| 10 Feb, 2025 | 6720.25 | 6746.5 | 6560.0 | 6591.0 | 10.22 Thousand |
| 07 Feb, 2025 | 6850.0 | 6885.8 | 6765.0 | 6786.0 | 5906.00 |
| 06 Feb, 2025 | 6910.0 | 6975.0 | 6832.0 | 6910.1 | 9323.00 |
| 05 Feb, 2025 | 6786.85 | 6900.0 | 6782.4 | 6873.75 | 8249.00 |
| 04 Feb, 2025 | 7050.0 | 7050.0 | 6762.2 | 6786.85 | 14.82 Thousand |
| 03 Feb, 2025 | 6742.3 | 6938.85 | 6666.4 | 6922.3 | 13.05 Thousand |
| 01 Feb, 2025 | 6699.5 | 6880.0 | 6600.0 | 6776.6 | 8609.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY