Cera Sanitaryware Limited (CERA.NS)
INR 7531.2
(0.35%)
INR 7531.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6831.6 | 6950.0 | 6820.0 | 6841.15 | 43.63 Thousand |
| 21 Mar, 2024 | 7050.0 | 7077.5 | 6780.0 | 6811.15 | 24.54 Thousand |
| 20 Mar, 2024 | 6643.25 | 7077.7 | 6643.25 | 6992.55 | 47.34 Thousand |
| 19 Mar, 2024 | 6848.4 | 6870.0 | 6591.2 | 6630.15 | 21.29 Thousand |
| 18 Mar, 2024 | 6905.0 | 6940.0 | 6795.6 | 6813.8 | 25.22 Thousand |
| 15 Mar, 2024 | 6930.5 | 7012.5 | 6897.75 | 6949.5 | 24.7 Thousand |
| 14 Mar, 2024 | 7026.3 | 7350.0 | 6849.55 | 6936.5 | 24.79 Thousand |
| 13 Mar, 2024 | 7300.0 | 7303.4 | 6943.5 | 7026.3 | 19.66 Thousand |
| 12 Mar, 2024 | 7483.95 | 7490.0 | 7280.0 | 7304.1 | 15.27 Thousand |
| 11 Mar, 2024 | 7590.65 | 7590.65 | 7412.0 | 7469.2 | 16.7 Thousand |
329180
600025
F3C
1244
0L35
DGICB