Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6617.35 | 6714.0 | 6559.25 | 6688.2 | 7451.00 |
| 30 Jan, 2025 | 6515.0 | 6741.0 | 6515.0 | 6587.75 | 9548.00 |
| 29 Jan, 2025 | 6245.0 | 6639.7 | 6220.0 | 6607.35 | 16.95 Thousand |
| 28 Jan, 2025 | 6382.8 | 6414.95 | 6105.0 | 6180.25 | 24.12 Thousand |
| 27 Jan, 2025 | 6400.0 | 6426.35 | 6207.0 | 6382.8 | 32.68 Thousand |
| 24 Jan, 2025 | 6722.3 | 6790.0 | 6488.0 | 6496.9 | 17.73 Thousand |
| 23 Jan, 2025 | 6679.75 | 6759.0 | 6679.75 | 6713.2 | 6003.00 |
| 22 Jan, 2025 | 6794.9 | 6799.95 | 6671.0 | 6716.5 | 14.65 Thousand |
| 21 Jan, 2025 | 6906.4 | 6929.95 | 6787.2 | 6802.55 | 4617.00 |
| 20 Jan, 2025 | 6908.05 | 6962.0 | 6855.0 | 6872.0 | 8189.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY