Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7645.0 | 7679.95 | 7506.0 | 7525.15 | 8468.00 |
| 02 Jan, 2025 | 7647.95 | 7703.4 | 7520.65 | 7685.7 | 11.04 Thousand |
| 01 Jan, 2025 | 7687.0 | 7687.0 | 7525.0 | 7647.95 | 7056.00 |
| 31 Dec, 2024 | 7570.25 | 7669.95 | 7400.0 | 7587.0 | 17.58 Thousand |
| 30 Dec, 2024 | 7200.0 | 7739.5 | 7140.0 | 7684.95 | 114.96 Thousand |
| 27 Dec, 2024 | 7209.0 | 7268.95 | 7175.0 | 7192.75 | 4349.00 |
| 26 Dec, 2024 | 7343.4 | 7356.0 | 7201.5 | 7208.55 | 5213.00 |
| 24 Dec, 2024 | 7300.0 | 7356.05 | 7202.7 | 7343.4 | 4877.00 |
| 23 Dec, 2024 | 7311.85 | 7398.0 | 7202.2 | 7294.8 | 6141.00 |
| 20 Dec, 2024 | 7556.0 | 7637.2 | 7262.8 | 7293.65 | 9274.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY