Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7579.9 7579.9 7412.05 7449.75 26.19 Thousand
22 Feb, 2024 7457.3 7589.95 7370.0 7433.85 17.99 Thousand
21 Feb, 2024 7550.0 7618.05 7441.1 7482.8 5259.00
20 Feb, 2024 7475.35 7639.0 7436.1 7580.5 26.1 Thousand
19 Feb, 2024 7681.0 7695.0 7442.15 7460.6 8232.00
16 Feb, 2024 7400.0 7620.0 7332.35 7556.8 19.48 Thousand
15 Feb, 2024 7600.0 7600.0 7330.0 7346.85 39.45 Thousand
14 Feb, 2024 7535.25 7618.0 7487.75 7532.6 13.13 Thousand
13 Feb, 2024 7660.95 7660.95 7471.1 7535.25 11.86 Thousand
12 Feb, 2024 8025.45 8095.85 7500.0 7661.4 47.85 Thousand