Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 8233.0 8269.8 7999.95 8039.2 12.27 Thousand
08 Feb, 2024 8260.0 8260.0 8030.15 8239.75 8048.00
07 Feb, 2024 8184.05 8272.55 8151.1 8252.4 7908.00
06 Feb, 2024 8280.0 8318.5 8000.0 8220.2 9203.00
05 Feb, 2024 8239.0 8294.7 8141.0 8239.95 8011.00
02 Feb, 2024 8279.4 8304.25 8182.0 8239.35 7343.00
01 Feb, 2024 8278.0 8279.3 8163.05 8262.9 18 Thousand
31 Jan, 2024 8264.4 8284.95 8180.0 8253.7 10.38 Thousand
30 Jan, 2024 8264.85 8268.9 8172.5 8224.0 10.7 Thousand
29 Jan, 2024 8289.85 8340.35 8160.0 8182.25 10.61 Thousand