Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7514.9 | 7600.0 | 7392.65 | 7588.1 | 7779.00 |
| 18 Dec, 2024 | 7590.0 | 7610.25 | 7463.0 | 7505.05 | 6967.00 |
| 17 Dec, 2024 | 7855.0 | 7879.95 | 7538.0 | 7592.6 | 11.46 Thousand |
| 16 Dec, 2024 | 7790.0 | 7790.0 | 7692.05 | 7725.05 | 7124.00 |
| 13 Dec, 2024 | 7693.6 | 7729.9 | 7530.1 | 7683.45 | 9808.00 |
| 12 Dec, 2024 | 7830.0 | 7830.0 | 7635.15 | 7693.6 | 9028.00 |
| 11 Dec, 2024 | 7932.7 | 7989.0 | 7800.0 | 7832.7 | 11.72 Thousand |
| 10 Dec, 2024 | 7837.7 | 8014.95 | 7706.1 | 7961.75 | 23.14 Thousand |
| 09 Dec, 2024 | 7888.8 | 7888.8 | 7766.3 | 7822.35 | 9082.00 |
| 06 Dec, 2024 | 7686.3 | 7911.9 | 7622.15 | 7868.8 | 15.82 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY