Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7800.0 | 7800.0 | 7650.1 | 7673.35 | 8887.00 |
| 04 Dec, 2024 | 7830.0 | 7884.95 | 7678.0 | 7718.6 | 13.61 Thousand |
| 03 Dec, 2024 | 7444.15 | 7896.75 | 7431.05 | 7830.7 | 89.91 Thousand |
| 02 Dec, 2024 | 7489.0 | 7489.0 | 7313.2 | 7409.5 | 13.21 Thousand |
| 29 Nov, 2024 | 7368.8 | 7440.0 | 7251.1 | 7413.05 | 18.67 Thousand |
| 28 Nov, 2024 | 7279.9 | 7362.0 | 7174.15 | 7329.2 | 19.25 Thousand |
| 27 Nov, 2024 | 7248.0 | 7260.4 | 7139.45 | 7217.8 | 12.33 Thousand |
| 26 Nov, 2024 | 7050.7 | 7270.0 | 7045.05 | 7239.25 | 21.73 Thousand |
| 25 Nov, 2024 | 7040.0 | 7158.5 | 7008.0 | 7038.6 | 14.49 Thousand |
| 22 Nov, 2024 | 6976.45 | 7044.5 | 6942.0 | 6999.5 | 21.27 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY