Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8219.4 8264.05 8135.25 8186.85 12.97 Thousand
24 Jan, 2024 8165.05 8222.0 8061.25 8196.45 19.91 Thousand
23 Jan, 2024 8155.0 8225.0 8086.55 8157.6 22.64 Thousand
20 Jan, 2024 8275.0 8275.0 8060.0 8139.65 7553.00
19 Jan, 2024 8034.0 8190.0 7950.0 8170.4 85.58 Thousand
18 Jan, 2024 8027.95 8036.95 7796.2 7934.3 10.47 Thousand
17 Jan, 2024 8060.0 8070.0 7969.55 8027.95 10.55 Thousand
16 Jan, 2024 8098.0 8099.85 8027.25 8055.8 11.28 Thousand
15 Jan, 2024 8100.0 8118.85 8029.1 8050.2 19.39 Thousand
12 Jan, 2024 7828.0 8055.0 7780.0 8017.5 81.48 Thousand