Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7132.95 | 7189.95 | 7073.4 | 7129.5 | 8042.00 |
| 04 Nov, 2024 | 7358.0 | 7358.0 | 7045.0 | 7134.45 | 9945.00 |
| 01 Nov, 2024 | 7380.0 | 7380.0 | 7216.5 | 7261.85 | 3473.00 |
| 31 Oct, 2024 | 7160.05 | 7289.0 | 7103.95 | 7183.85 | 16.91 Thousand |
| 30 Oct, 2024 | 7027.6 | 7220.0 | 6980.75 | 7179.1 | 13.57 Thousand |
| 29 Oct, 2024 | 7100.0 | 7104.7 | 6963.45 | 7026.55 | 5834.00 |
| 28 Oct, 2024 | 7040.0 | 7080.0 | 6895.0 | 7017.8 | 17.64 Thousand |
| 25 Oct, 2024 | 7072.85 | 7131.15 | 6874.75 | 6992.15 | 20.85 Thousand |
| 24 Oct, 2024 | 7304.0 | 7331.65 | 7050.05 | 7072.65 | 15.14 Thousand |
| 23 Oct, 2024 | 7384.25 | 7449.7 | 7220.3 | 7296.5 | 14.97 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY