Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8338.8 8371.4 8225.0 8239.55 10.1 Thousand
12 Dec, 2023 8510.6 8510.6 8291.05 8338.8 9993.00
11 Dec, 2023 8499.95 8532.0 8425.1 8468.25 5787.00
08 Dec, 2023 8549.95 8549.95 8440.0 8462.25 5264.00
07 Dec, 2023 8472.05 8579.0 8462.0 8504.8 9561.00
06 Dec, 2023 8551.35 8551.35 8443.0 8475.75 9054.00
05 Dec, 2023 8699.85 8699.85 8495.0 8508.9 11.07 Thousand
04 Dec, 2023 8680.0 8743.45 8548.55 8603.65 9372.00
01 Dec, 2023 8597.0 8700.0 8532.15 8655.75 13.06 Thousand
30 Nov, 2023 8350.0 8656.0 8350.0 8587.05 14.57 Thousand