Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8750.5 8900.0 8738.05 8880.0 11.64 Thousand
12 Nov, 2023 8725.0 8750.95 8621.3 8729.95 1820.00
10 Nov, 2023 8589.8 8750.0 8555.3 8607.1 17.27 Thousand
09 Nov, 2023 8513.5 8619.85 8491.0 8598.6 7822.00
08 Nov, 2023 8564.7 8575.0 8400.0 8505.75 13.62 Thousand
07 Nov, 2023 8515.4 8570.0 8480.0 8533.95 10.83 Thousand
06 Nov, 2023 8336.25 8525.0 8336.25 8515.4 14.22 Thousand
03 Nov, 2023 8169.95 8475.0 8114.8 8336.25 32.61 Thousand
02 Nov, 2023 8219.85 8254.95 8026.0 8132.0 27.25 Thousand
01 Nov, 2023 8527.9 8580.0 8005.35 8158.4 81.04 Thousand