Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8250.0 | 8321.5 | 8154.0 | 8250.2 | 15.78 Thousand |
| 20 Sep, 2024 | 8180.25 | 8342.0 | 8135.15 | 8269.95 | 26.84 Thousand |
| 19 Sep, 2024 | 8298.05 | 8298.05 | 8109.05 | 8197.4 | 27.33 Thousand |
| 18 Sep, 2024 | 8353.0 | 8408.3 | 8220.0 | 8264.75 | 13.99 Thousand |
| 17 Sep, 2024 | 8395.0 | 8402.05 | 8225.35 | 8381.85 | 22.65 Thousand |
| 16 Sep, 2024 | 8440.0 | 8471.45 | 8320.05 | 8360.2 | 21.71 Thousand |
| 13 Sep, 2024 | 8546.05 | 8546.05 | 8430.05 | 8452.9 | 15.5 Thousand |
| 12 Sep, 2024 | 8540.55 | 8655.15 | 8451.0 | 8458.7 | 19.48 Thousand |
| 11 Sep, 2024 | 8770.0 | 8770.0 | 8520.05 | 8536.3 | 18.55 Thousand |
| 10 Sep, 2024 | 8949.0 | 8949.0 | 8622.0 | 8651.55 | 25.89 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY