Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8800.0 9043.65 8711.55 9000.55 23.01 Thousand
13 Oct, 2023 8626.0 8898.7 8560.0 8836.65 30.11 Thousand
12 Oct, 2023 8340.25 8686.0 8300.0 8626.7 47 Thousand
11 Oct, 2023 8264.0 8382.05 8227.05 8298.75 27.65 Thousand
10 Oct, 2023 8200.0 8277.85 8130.05 8221.15 7111.00
09 Oct, 2023 8170.0 8267.45 8122.55 8180.05 9926.00
06 Oct, 2023 8350.0 8395.0 8128.5 8176.3 16.12 Thousand
05 Oct, 2023 8341.6 8392.45 8255.55 8292.9 8034.00
04 Oct, 2023 8502.1 8552.05 8275.0 8297.9 17.26 Thousand
03 Oct, 2023 8500.0 8560.0 8362.45 8532.1 12.58 Thousand