Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9680.05 | 9880.95 | 9680.05 | 9773.0 | 14.85 Thousand |
| 23 Aug, 2024 | 9835.1 | 9835.1 | 9651.05 | 9741.0 | 7711.00 |
| 22 Aug, 2024 | 9765.0 | 9852.3 | 9729.0 | 9765.1 | 11.37 Thousand |
| 21 Aug, 2024 | 9650.1 | 9855.0 | 9611.05 | 9790.35 | 18.14 Thousand |
| 20 Aug, 2024 | 9790.05 | 9872.4 | 9670.05 | 9689.75 | 11.42 Thousand |
| 19 Aug, 2024 | 10148.75 | 10148.75 | 9750.0 | 9797.05 | 18.15 Thousand |
| 16 Aug, 2024 | 10044.0 | 10200.0 | 9915.2 | 10101.5 | 18.13 Thousand |
| 14 Aug, 2024 | 10077.6 | 10271.75 | 9854.05 | 10164.8 | 83.9 Thousand |
| 13 Aug, 2024 | 10300.0 | 10300.0 | 9856.9 | 9880.0 | 95.86 Thousand |
| 12 Aug, 2024 | 10499.95 | 10699.0 | 10083.7 | 10296.45 | 116.57 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY