Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8541.0 8606.05 8437.35 8483.3 7042.00
30 Oct, 2023 8520.0 8619.95 8452.0 8524.0 5881.00
27 Oct, 2023 8554.7 8644.45 8473.15 8546.8 10.46 Thousand
26 Oct, 2023 8160.05 8584.0 7976.0 8509.95 29.83 Thousand
25 Oct, 2023 8778.45 8778.5 8040.0 8238.45 34.37 Thousand
23 Oct, 2023 8930.0 8930.0 8580.0 8778.45 28.48 Thousand
20 Oct, 2023 9091.45 9114.1 8851.0 8888.7 11.04 Thousand
19 Oct, 2023 9129.25 9252.0 9020.0 9091.45 17.51 Thousand
18 Oct, 2023 9031.7 9194.95 8883.25 9129.25 21.65 Thousand
17 Oct, 2023 9000.55 9200.0 8951.6 9031.7 21.13 Thousand