Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9180.65 | 9185.0 | 8765.0 | 8803.2 | 33.9 Thousand |
| 06 Sep, 2024 | 9200.0 | 9385.0 | 9076.6 | 9182.6 | 36.69 Thousand |
| 05 Sep, 2024 | 9100.0 | 9374.8 | 9050.0 | 9201.95 | 60.84 Thousand |
| 04 Sep, 2024 | 9009.25 | 9390.05 | 9005.0 | 9355.85 | 48.95 Thousand |
| 03 Sep, 2024 | 9340.0 | 9401.2 | 9035.0 | 9058.8 | 28.34 Thousand |
| 02 Sep, 2024 | 9245.0 | 9350.0 | 9145.9 | 9299.95 | 8263.00 |
| 30 Aug, 2024 | 9550.0 | 9550.0 | 9157.5 | 9216.6 | 8456.00 |
| 29 Aug, 2024 | 9635.55 | 9641.4 | 9437.0 | 9463.2 | 5979.00 |
| 28 Aug, 2024 | 9840.0 | 9840.0 | 9555.05 | 9587.6 | 8945.00 |
| 27 Aug, 2024 | 9801.0 | 9816.1 | 9725.0 | 9794.65 | 8919.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY