Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10500.0 | 10789.95 | 10300.0 | 10420.45 | 83.26 Thousand |
| 08 Aug, 2024 | 10047.2 | 10499.0 | 9979.85 | 10377.15 | 92.89 Thousand |
| 07 Aug, 2024 | 10000.0 | 10286.7 | 9933.05 | 9956.95 | 91.27 Thousand |
| 06 Aug, 2024 | 9899.95 | 10178.65 | 9700.0 | 9833.6 | 280.31 Thousand |
| 05 Aug, 2024 | 8840.0 | 9487.0 | 8760.0 | 9436.7 | 238.37 Thousand |
| 02 Aug, 2024 | 9010.05 | 9044.5 | 8925.0 | 8938.9 | 5598.00 |
| 01 Aug, 2024 | 8999.9 | 9049.85 | 8955.0 | 9015.05 | 5350.00 |
| 31 Jul, 2024 | 9109.0 | 9110.0 | 8911.0 | 8933.15 | 8658.00 |
| 30 Jul, 2024 | 9090.0 | 9139.45 | 9030.05 | 9081.0 | 12.46 Thousand |
| 29 Jul, 2024 | 9139.9 | 9139.9 | 8924.05 | 9027.15 | 15.48 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY