Cera Sanitaryware Limited (CERA.NS)

INR 7531.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8538.5 8669.85 8455.65 8521.1 13.41 Thousand
28 Sep, 2023 8448.0 8630.0 8448.0 8496.0 12.3 Thousand
27 Sep, 2023 8580.0 8600.0 8410.0 8442.4 12.42 Thousand
26 Sep, 2023 8766.3 8820.95 8550.0 8566.35 11.19 Thousand
25 Sep, 2023 8652.0 8828.9 8585.3 8722.7 14.5 Thousand
22 Sep, 2023 8789.8 8850.0 8581.0 8609.75 15.84 Thousand
21 Sep, 2023 8710.0 9030.9 8650.0 8722.4 43.08 Thousand
20 Sep, 2023 8520.0 8703.9 8482.05 8671.7 19.27 Thousand
18 Sep, 2023 8675.0 8680.0 8490.15 8521.2 12.31 Thousand
15 Sep, 2023 8861.35 8920.0 8550.0 8599.65 25.41 Thousand