Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8960.0 | 9084.9 | 8900.0 | 8923.05 | 7271.00 |
| 10 Jul, 2024 | 8960.0 | 9200.0 | 8807.6 | 8990.45 | 51.85 Thousand |
| 09 Jul, 2024 | 9190.0 | 9650.0 | 8915.0 | 8980.5 | 79.98 Thousand |
| 08 Jul, 2024 | 9120.0 | 9233.95 | 8952.0 | 9005.5 | 14.02 Thousand |
| 05 Jul, 2024 | 9043.0 | 9288.0 | 9043.0 | 9154.7 | 26.53 Thousand |
| 04 Jul, 2024 | 8986.95 | 9113.15 | 8929.0 | 9022.9 | 15.79 Thousand |
| 03 Jul, 2024 | 9140.0 | 9275.85 | 8893.6 | 8987.3 | 27.05 Thousand |
| 02 Jul, 2024 | 8745.0 | 9143.05 | 8721.0 | 9080.0 | 70.84 Thousand |
| 01 Jul, 2024 | 8800.0 | 8847.1 | 8630.45 | 8740.15 | 78 Thousand |
| 28 Jun, 2024 | 8900.0 | 8991.9 | 8645.0 | 8683.25 | 35.17 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY