Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8956.0 | 9294.95 | 8654.1 | 8755.3 | 71.05 Thousand |
| 26 Jun, 2024 | 9010.0 | 9057.7 | 8830.1 | 8995.55 | 27.85 Thousand |
| 25 Jun, 2024 | 9080.0 | 9190.45 | 8900.0 | 9002.0 | 31.51 Thousand |
| 24 Jun, 2024 | 9057.0 | 9450.0 | 8850.1 | 9142.25 | 139.9 Thousand |
| 21 Jun, 2024 | 8300.0 | 9290.1 | 8300.0 | 9090.3 | 300.65 Thousand |
| 20 Jun, 2024 | 8152.7 | 8345.0 | 8030.5 | 8295.45 | 35.99 Thousand |
| 19 Jun, 2024 | 8150.0 | 8186.0 | 7901.2 | 8118.0 | 31.72 Thousand |
| 18 Jun, 2024 | 7799.8 | 8260.0 | 7751.1 | 8078.55 | 114.25 Thousand |
| 14 Jun, 2024 | 7580.0 | 7669.0 | 7530.35 | 7649.15 | 13.63 Thousand |
| 13 Jun, 2024 | 7527.95 | 7650.0 | 7427.95 | 7563.0 | 10.82 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY