Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7113.5 | 7135.35 | 7015.25 | 7067.8 | 9410.00 |
| 28 May, 2024 | 7186.65 | 7194.9 | 7070.0 | 7138.65 | 36.39 Thousand |
| 27 May, 2024 | 7185.0 | 7189.8 | 7100.1 | 7172.35 | 5303.00 |
| 24 May, 2024 | 7173.95 | 7189.05 | 7111.0 | 7125.3 | 7476.00 |
| 23 May, 2024 | 7215.6 | 7215.6 | 7088.0 | 7153.25 | 16.2 Thousand |
| 22 May, 2024 | 7192.2 | 7200.0 | 7069.95 | 7151.0 | 6860.00 |
| 21 May, 2024 | 7220.0 | 7231.8 | 7068.05 | 7122.45 | 7328.00 |
| 17 May, 2024 | 7043.0 | 7199.0 | 7043.0 | 7142.7 | 11.19 Thousand |
| 16 May, 2024 | 7179.9 | 7230.0 | 6984.75 | 7042.8 | 16.59 Thousand |
| 15 May, 2024 | 6954.9 | 7301.0 | 6954.9 | 7173.8 | 46.31 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY