Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7292.95 | 7292.95 | 7182.15 | 7212.95 | 4579.00 |
| 26 Apr, 2024 | 7269.15 | 7300.0 | 7180.0 | 7204.2 | 4283.00 |
| 25 Apr, 2024 | 7262.6 | 7298.85 | 7206.65 | 7245.1 | 5443.00 |
| 24 Apr, 2024 | 7320.0 | 7320.0 | 7215.0 | 7262.6 | 6356.00 |
| 23 Apr, 2024 | 7202.75 | 7338.9 | 7202.7 | 7307.35 | 15.97 Thousand |
| 22 Apr, 2024 | 7199.9 | 7279.95 | 7110.05 | 7166.9 | 10.41 Thousand |
| 19 Apr, 2024 | 7074.75 | 7150.0 | 7030.05 | 7103.05 | 9497.00 |
| 18 Apr, 2024 | 7190.5 | 7240.45 | 7050.0 | 7090.65 | 15.23 Thousand |
| 16 Apr, 2024 | 7100.5 | 7324.0 | 7066.0 | 7190.5 | 17.58 Thousand |
| 15 Apr, 2024 | 7101.0 | 7371.05 | 7035.1 | 7171.4 | 23.68 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY