Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 7195.2 7327.75 7121.0 7133.7 18.28 Thousand
10 Apr, 2024 7249.75 7288.2 7175.0 7195.2 9029.00
09 Apr, 2024 7418.15 7447.95 7213.55 7251.7 11.73 Thousand
08 Apr, 2024 7372.95 7577.7 7372.95 7418.15 18.51 Thousand
05 Apr, 2024 7461.0 7552.2 7311.0 7327.65 29.37 Thousand
04 Apr, 2024 7626.0 7679.3 7465.05 7495.4 29.25 Thousand
03 Apr, 2024 6934.95 7825.0 6895.6 7626.0 157.23 Thousand
02 Apr, 2024 6994.15 6995.0 6884.05 6896.05 19.35 Thousand
01 Apr, 2024 6816.15 6980.0 6800.0 6950.5 7166.00
28 Mar, 2024 6905.2 6939.8 6760.0 6782.5 10.52 Thousand