Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7134.0 | 7186.0 | 6881.0 | 6944.2 | 35.05 Thousand |
| 13 May, 2024 | 6750.0 | 7149.7 | 6703.0 | 7119.4 | 90.13 Thousand |
| 10 May, 2024 | 6759.1 | 6779.0 | 6718.8 | 6744.35 | 3631.00 |
| 09 May, 2024 | 6774.95 | 6797.05 | 6730.0 | 6743.1 | 15.43 Thousand |
| 08 May, 2024 | 6855.65 | 6860.0 | 6751.0 | 6774.95 | 5716.00 |
| 07 May, 2024 | 6903.6 | 6911.1 | 6751.05 | 6821.5 | 7917.00 |
| 06 May, 2024 | 6870.55 | 6929.0 | 6827.75 | 6896.8 | 8833.00 |
| 03 May, 2024 | 7046.6 | 7092.4 | 6800.0 | 6852.35 | 29.93 Thousand |
| 02 May, 2024 | 7210.0 | 7225.9 | 7000.05 | 7046.6 | 16.14 Thousand |
| 30 Apr, 2024 | 7275.0 | 7275.0 | 7158.1 | 7190.9 | 5073.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY