Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7483.95 | 7490.0 | 7280.0 | 7304.1 | 15.27 Thousand |
| 11 Mar, 2024 | 7590.65 | 7590.65 | 7412.0 | 7469.2 | 16.7 Thousand |
| 07 Mar, 2024 | 7654.7 | 7715.0 | 7484.9 | 7590.65 | 23.89 Thousand |
| 06 Mar, 2024 | 7531.85 | 7667.6 | 7425.0 | 7647.15 | 15.2 Thousand |
| 05 Mar, 2024 | 7559.45 | 7581.15 | 7492.05 | 7531.85 | 25.11 Thousand |
| 04 Mar, 2024 | 7527.05 | 7565.0 | 7500.0 | 7543.45 | 10.42 Thousand |
| 01 Mar, 2024 | 7579.5 | 7638.85 | 7542.7 | 7596.5 | 10.81 Thousand |
| 29 Feb, 2024 | 7650.0 | 7681.75 | 7525.85 | 7579.5 | 49.77 Thousand |
| 28 Feb, 2024 | 7634.95 | 7701.4 | 7606.25 | 7658.75 | 10.62 Thousand |
| 27 Feb, 2024 | 7559.0 | 7751.0 | 7534.2 | 7619.75 | 41.19 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY