Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8025.45 | 8095.85 | 7500.0 | 7661.4 | 47.85 Thousand |
| 09 Feb, 2024 | 8233.0 | 8269.8 | 7999.95 | 8039.2 | 12.27 Thousand |
| 08 Feb, 2024 | 8260.0 | 8260.0 | 8030.15 | 8239.75 | 8048.00 |
| 07 Feb, 2024 | 8184.05 | 8272.55 | 8151.1 | 8252.4 | 7908.00 |
| 06 Feb, 2024 | 8280.0 | 8318.5 | 8000.0 | 8220.2 | 9203.00 |
| 05 Feb, 2024 | 8239.0 | 8294.7 | 8141.0 | 8239.95 | 8011.00 |
| 02 Feb, 2024 | 8279.4 | 8304.25 | 8182.0 | 8239.35 | 7343.00 |
| 01 Feb, 2024 | 8278.0 | 8279.3 | 8163.05 | 8262.9 | 18 Thousand |
| 31 Jan, 2024 | 8264.4 | 8284.95 | 8180.0 | 8253.7 | 10.38 Thousand |
| 30 Jan, 2024 | 8264.85 | 8268.9 | 8172.5 | 8224.0 | 10.7 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY