Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8289.85 | 8340.35 | 8160.0 | 8182.25 | 10.61 Thousand |
| 25 Jan, 2024 | 8219.4 | 8264.05 | 8135.25 | 8186.85 | 12.97 Thousand |
| 24 Jan, 2024 | 8165.05 | 8222.0 | 8061.25 | 8196.45 | 19.91 Thousand |
| 23 Jan, 2024 | 8155.0 | 8225.0 | 8086.55 | 8157.6 | 22.64 Thousand |
| 19 Jan, 2024 | 8034.0 | 8190.0 | 7950.0 | 8170.4 | 85.58 Thousand |
| 18 Jan, 2024 | 8027.95 | 8036.95 | 7796.2 | 7934.3 | 10.47 Thousand |
| 17 Jan, 2024 | 8060.0 | 8070.0 | 7969.55 | 8027.95 | 10.55 Thousand |
| 16 Jan, 2024 | 8098.0 | 8099.85 | 8027.25 | 8055.8 | 11.28 Thousand |
| 15 Jan, 2024 | 8100.0 | 8118.85 | 8029.1 | 8050.2 | 19.39 Thousand |
| 12 Jan, 2024 | 7828.0 | 8055.0 | 7780.0 | 8017.5 | 81.48 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY