Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7758.4 | 7850.0 | 7690.0 | 7762.8 | 21.45 Thousand |
| 10 Jan, 2024 | 7820.0 | 7849.0 | 7672.05 | 7742.6 | 13.71 Thousand |
| 09 Jan, 2024 | 7848.0 | 7856.95 | 7740.0 | 7776.55 | 12.89 Thousand |
| 08 Jan, 2024 | 7799.9 | 7865.0 | 7730.0 | 7786.9 | 20.44 Thousand |
| 05 Jan, 2024 | 7829.95 | 7829.95 | 7670.0 | 7725.95 | 24.29 Thousand |
| 04 Jan, 2024 | 7958.95 | 7958.95 | 7730.25 | 7747.0 | 18.52 Thousand |
| 03 Jan, 2024 | 7840.15 | 7925.0 | 7760.75 | 7776.95 | 18.77 Thousand |
| 02 Jan, 2024 | 7901.05 | 7901.05 | 7766.1 | 7837.95 | 33.3 Thousand |
| 01 Jan, 2024 | 7871.25 | 7947.4 | 7850.0 | 7912.45 | 22.29 Thousand |
| 29 Dec, 2023 | 7920.0 | 8018.95 | 7830.0 | 7847.3 | 22.21 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY