Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8024.95 8025.0 7881.0 7929.95 25.03 Thousand
27 Dec, 2023 8175.0 8175.0 7970.0 8005.75 16.94 Thousand
26 Dec, 2023 8185.0 8185.0 8075.6 8096.15 7227.00
22 Dec, 2023 8135.9 8226.0 8080.0 8106.7 11.03 Thousand
21 Dec, 2023 8062.45 8135.0 7984.5 8097.75 24.7 Thousand
20 Dec, 2023 8186.65 8215.05 8046.7 8062.45 11.91 Thousand
19 Dec, 2023 8193.65 8210.0 8135.0 8145.95 11.68 Thousand
18 Dec, 2023 8260.0 8312.4 8182.15 8193.65 16.64 Thousand
15 Dec, 2023 8358.2 8445.15 8250.0 8277.9 27.66 Thousand
14 Dec, 2023 8251.0 8369.85 8232.25 8248.1 7581.00