Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8382.0 | 8460.0 | 8320.0 | 8410.6 | 10.99 Thousand |
| 28 Nov, 2023 | 8461.0 | 8520.8 | 8300.0 | 8327.4 | 22.03 Thousand |
| 24 Nov, 2023 | 8460.0 | 8625.0 | 8361.0 | 8449.0 | 20.96 Thousand |
| 23 Nov, 2023 | 8540.0 | 8572.5 | 8450.25 | 8469.05 | 4075.00 |
| 22 Nov, 2023 | 8598.95 | 8598.95 | 8440.0 | 8499.55 | 6351.00 |
| 21 Nov, 2023 | 8580.0 | 8695.0 | 8420.0 | 8532.1 | 7013.00 |
| 20 Nov, 2023 | 8660.0 | 8741.5 | 8555.25 | 8595.45 | 6516.00 |
| 17 Nov, 2023 | 8847.7 | 8894.85 | 8523.35 | 8648.85 | 15.58 Thousand |
| 16 Nov, 2023 | 8815.25 | 8875.0 | 8799.95 | 8839.65 | 7609.00 |
| 15 Nov, 2023 | 8988.4 | 8988.4 | 8749.05 | 8771.35 | 17.51 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY