Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8750.5 | 8900.0 | 8738.05 | 8880.0 | 11.64 Thousand |
| 10 Nov, 2023 | 8589.8 | 8750.0 | 8555.3 | 8607.1 | 17.27 Thousand |
| 09 Nov, 2023 | 8513.5 | 8619.85 | 8491.0 | 8598.6 | 7822.00 |
| 08 Nov, 2023 | 8564.7 | 8575.0 | 8400.0 | 8505.75 | 13.62 Thousand |
| 07 Nov, 2023 | 8515.4 | 8570.0 | 8480.0 | 8533.95 | 10.83 Thousand |
| 06 Nov, 2023 | 8336.25 | 8525.0 | 8336.25 | 8515.4 | 14.22 Thousand |
| 03 Nov, 2023 | 8169.95 | 8475.0 | 8114.8 | 8336.25 | 32.61 Thousand |
| 02 Nov, 2023 | 8219.85 | 8254.95 | 8026.0 | 8132.0 | 27.25 Thousand |
| 01 Nov, 2023 | 8527.9 | 8580.0 | 8005.35 | 8158.4 | 81.04 Thousand |
| 31 Oct, 2023 | 8541.0 | 8606.05 | 8437.35 | 8483.3 | 7042.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY