Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8626.0 | 8898.7 | 8560.0 | 8836.65 | 30.11 Thousand |
| 12 Oct, 2023 | 8340.25 | 8686.0 | 8300.0 | 8626.7 | 47 Thousand |
| 11 Oct, 2023 | 8264.0 | 8382.05 | 8227.05 | 8298.75 | 27.65 Thousand |
| 10 Oct, 2023 | 8200.0 | 8277.85 | 8130.05 | 8221.15 | 7111.00 |
| 09 Oct, 2023 | 8170.0 | 8267.45 | 8122.55 | 8180.05 | 9926.00 |
| 06 Oct, 2023 | 8350.0 | 8395.0 | 8128.5 | 8176.3 | 16.12 Thousand |
| 05 Oct, 2023 | 8341.6 | 8392.45 | 8255.55 | 8292.9 | 8034.00 |
| 04 Oct, 2023 | 8502.1 | 8552.05 | 8275.0 | 8297.9 | 17.26 Thousand |
| 03 Oct, 2023 | 8500.0 | 8560.0 | 8362.45 | 8532.1 | 12.58 Thousand |
| 29 Sep, 2023 | 8538.5 | 8669.85 | 8455.65 | 8521.1 | 13.41 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY