Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8448.0 | 8630.0 | 8448.0 | 8496.0 | 12.3 Thousand |
| 27 Sep, 2023 | 8580.0 | 8600.0 | 8410.0 | 8442.4 | 12.42 Thousand |
| 26 Sep, 2023 | 8766.3 | 8820.95 | 8550.0 | 8566.35 | 11.19 Thousand |
| 25 Sep, 2023 | 8652.0 | 8828.9 | 8585.3 | 8722.7 | 14.5 Thousand |
| 22 Sep, 2023 | 8789.8 | 8850.0 | 8581.0 | 8609.75 | 15.84 Thousand |
| 21 Sep, 2023 | 8710.0 | 9030.9 | 8650.0 | 8722.4 | 43.08 Thousand |
| 20 Sep, 2023 | 8520.0 | 8703.9 | 8482.05 | 8671.7 | 19.27 Thousand |
| 18 Sep, 2023 | 8675.0 | 8680.0 | 8490.15 | 8521.2 | 12.31 Thousand |
| 15 Sep, 2023 | 8861.35 | 8920.0 | 8550.0 | 8599.65 | 25.41 Thousand |
| 14 Sep, 2023 | 8866.0 | 8975.3 | 8705.55 | 8760.45 | 19.51 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY