Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 9260.0 9433.5 9170.05 9320.7 53.34 Thousand
29 Aug, 2023 9336.0 9359.8 9206.0 9242.9 21.63 Thousand
28 Aug, 2023 9337.0 9494.7 9219.0 9335.9 41.57 Thousand
25 Aug, 2023 8822.0 9444.4 8760.25 9337.55 65.85 Thousand
24 Aug, 2023 8960.0 8960.0 8775.0 8830.15 8373.00
23 Aug, 2023 8590.0 8896.2 8590.0 8857.55 26.76 Thousand
22 Aug, 2023 8640.0 8640.0 8520.05 8576.15 13.5 Thousand
21 Aug, 2023 8498.25 8742.45 8445.75 8565.85 26.3 Thousand
18 Aug, 2023 8310.0 8498.55 8240.1 8444.7 11.65 Thousand
17 Aug, 2023 8310.0 8425.0 8250.0 8285.2 7353.00